function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[35.50,36.55,35.25,36.15]},{ x:'01/24/2024',y:[36.35,36.35,35.50,35.50]},{ x:'01/25/2024',y:[35.50,35.50,35.00,35.05]},{ x:'01/26/2024',y:[32.30,35.95,32.30,35.25]},{ x:'01/29/2024',y:[35.10,35.15,34.00,34.60]},{ x:'01/30/2024',y:[35.90,36.35,34.70,35.70]},{ x:'01/31/2024',y:[35.55,35.55,34.60,34.85]},{ x:'02/01/2024',y:[34.65,35.45,34.50,35.10]},{ x:'02/02/2024',y:[35.10,35.10,33.80,34.60]},{ x:'02/05/2024',y:[35.20,35.20,34.75,34.80]},{ x:'02/15/2024',y:[37.60,37.60,35.80,36.55]},{ x:'02/16/2024',y:[34.00,37.00,34.00,36.70]},{ x:'02/19/2024',y:[36.50,38.60,35.90,38.40]},{ x:'02/20/2024',y:[39.55,39.60,38.40,38.70]},{ x:'02/21/2024',y:[38.90,39.50,38.60,38.70]},{ x:'02/22/2024',y:[39.30,39.30,37.70,38.70]},{ x:'02/23/2024',y:[38.70,39.05,38.50,38.50]},{ x:'02/26/2024',y:[38.60,38.70,38.15,38.30]},{ x:'02/27/2024',y:[38.30,39.00,37.30,37.75]},{ x:'02/29/2024',y:[38.20,38.50,38.00,38.20]},{ x:'03/01/2024',y:[38.20,38.20,37.90,38.00]},{ x:'03/04/2024',y:[38.00,38.00,37.00,37.10]},{ x:'03/05/2024',y:[37.15,38.30,37.10,37.10]},{ x:'03/06/2024',y:[37.10,37.50,36.50,37.50]},{ x:'03/07/2024',y:[37.50,37.50,37.00,37.15]},{ x:'03/08/2024',y:[37.15,37.50,36.40,36.90]},{ x:'03/11/2024',y:[36.95,37.00,36.35,36.40]},{ x:'03/12/2024',y:[36.00,36.60,35.20,36.10]},{ x:'03/13/2024',y:[36.10,36.50,35.80,35.90]},{ x:'03/14/2024',y:[35.90,36.00,35.45,35.45]},{ x:'03/15/2024',y:[35.25,35.70,35.00,35.70]},{ x:'03/18/2024',y:[35.05,35.05,34.40,34.40]},{ x:'03/19/2024',y:[34.00,34.00,31.55,33.30]},{ x:'03/20/2024',y:[33.30,36.60,33.30,36.10]},{ x:'03/21/2024',y:[35.50,36.10,34.30,34.50]},{ x:'03/22/2024',y:[33.50,34.50,33.50,34.10]},{ x:'03/25/2024',y:[33.60,34.70,33.35,34.70]},{ x:'03/26/2024',y:[34.10,35.30,34.00,34.50]},{ x:'03/27/2024',y:[33.55,34.60,33.55,34.40]},{ x:'03/28/2024',y:[35.00,35.00,33.80,33.85]},{ x:'03/29/2024',y:[33.80,34.30,33.05,33.25]},{ x:'04/01/2024',y:[33.30,33.30,32.50,32.50]},{ x:'04/02/2024',y:[32.50,32.50,31.80,31.90]},{ x:'04/03/2024',y:[31.55,32.00,31.25,31.35]},{ x:'04/08/2024',y:[30.85,30.85,29.40,29.50]},{ x:'04/09/2024',y:[29.50,31.00,29.50,30.25]},{ x:'04/10/2024',y:[30.80,30.90,29.45,29.50]},{ x:'04/11/2024',y:[29.50,29.50,28.60,28.80]},{ x:'04/12/2024',y:[28.90,28.90,27.50,27.70]},{ x:'04/15/2024',y:[26.85,26.85,25.70,26.00]},{ x:'04/16/2024',y:[25.50,28.60,25.50,28.60]},{ x:'04/17/2024',y:[30.80,31.45,30.80,31.45]},{ x:'04/18/2024',y:[32.30,34.55,32.00,34.00]},{ x:'04/19/2024',y:[34.95,34.95,31.10,31.95]},{ x:'04/22/2024',y:[33.00,33.00,30.00,30.00]},{ x:'04/23/2024',y:[30.00,30.10,29.50,29.75]},{ x:'04/24/2024',y:[29.00,30.20,28.50,30.20]},{ x:'04/25/2024',y:[32.00,32.00,30.05,30.05]},{ x:'04/26/2024',y:[29.80,29.80,29.20,29.25]},{ x:'04/29/2024',y:[28.60,29.60,28.60,29.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6222 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());